Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.45 +1,161.27 (+1.69%) CMC Crypto 200
1,512.73 +24.19 (+1.63%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00095000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 19.65 | 18.00 | 20.30 | 0.00 | - | 4 | 9 | 61.11% |
| ACLS240816C00095000 | 2024-05-08 10:27AM EDT | 2024-08-16 | 20.89 | 20.80 | 21.50 | 0.00 | - | 1 | 56 | 50.44% |
| ACLS240920C00095000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 24.50 | 21.90 | 23.00 | 0.00 | - | 1 | 4 | 52.09% |
| ACLS241220C00095000 | 2024-05-14 1:16PM EDT | 2024-12-20 | 27.60 | 26.40 | 27.20 | 0.00 | - | 1 | 59 | 53.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00095000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | +0.09 | +29.03% | 13 | 157 | 40.43% |
| ACLS240816P00095000 | 2024-05-21 2:37PM EDT | 2024-08-16 | 2.56 | 2.10 | 2.55 | +0.06 | +2.40% | 21 | 75 | 42.42% |
| ACLS240920P00095000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 5.50 | 3.30 | 3.70 | 0.00 | - | 1 | 37 | 42.26% |
| ACLS241220P00095000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 6.22 | 6.10 | 6.50 | -5.22 | -45.63% | 1 | 74 | 42.72% |
© 2024 Yahoo. All rights reserved.