Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,654.79 +33.84 (+0.05%) CMC Crypto 200
1,509.47 +20.93 (+1.41%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00090000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 15.00 | 20.90 | 24.80 | 0.00 | - | 1 | 25 | 54.93% |
| ACLS240816C00090000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 26.80 | 24.40 | 25.90 | 0.00 | - | 2 | 4 | 53.59% |
| ACLS240920C00090000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 23.40 | 25.90 | 27.10 | 0.00 | - | 1 | 16 | 53.22% |
| ACLS241220C00090000 | 2024-05-15 1:20PM EDT | 2024-12-20 | 30.53 | 28.50 | 30.60 | 0.00 | - | 1 | 17 | 52.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00090000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | -0.02 | -7.41% | 4 | 302 | 48.78% |
| ACLS240816P00090000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 1.75 | 1.45 | 1.75 | -0.35 | -16.67% | 6 | 63 | 44.14% |
| ACLS240920P00090000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 2.30 | 1.40 | 2.70 | 0.00 | - | 11 | 33 | 43.73% |
| ACLS241220P00090000 | 2024-05-16 1:56PM EDT | 2024-12-20 | 5.20 | 4.60 | 5.10 | 0.00 | - | 1 | 61 | 43.67% |
© 2024 Yahoo. All rights reserved.