Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,539.93 +51.39 (+3.45%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00085000 | 2024-01-05 10:59AM EDT | 2024-06-21 | 35.65 | 48.00 | 52.50 | 0.00 | - | 5 | 5 | 289.71% |
| ACLS240816C00085000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACLS241220C00085000 | 2024-04-18 12:23PM EDT | 2024-12-20 | 26.56 | 32.60 | 35.90 | 0.00 | - | 1 | 2 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00085000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| ACLS240816P00085000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| ACLS240920P00085000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| ACLS241220P00085000 | 2024-05-20 1:56PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.