Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,011.54 +358.84 (+0.52%) CMC Crypto 200
1,520.96 +32.42 (+2.18%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240920C00080000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 31.00 | 32.90 | 36.80 | 0.00 | - | 5 | 5 | 58.35% |
| ACLS241220C00080000 | 2024-05-20 9:51AM EDT | 2024-12-20 | 39.65 | 35.70 | 38.90 | 0.00 | - | 2 | 6 | 56.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00080000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.17 | 0.05 | 2.20 | 0.00 | - | 2 | 40 | 88.04% |
| ACLS240816P00080000 | 2024-05-10 2:09PM EDT | 2024-08-16 | 1.00 | 0.40 | 2.10 | 0.00 | - | 3 | 69 | 54.64% |
| ACLS240920P00080000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.35 | 0.00 | - | 1 | 110 | 47.22% |
| ACLS241220P00080000 | 2024-05-20 10:47AM EDT | 2024-12-20 | 2.70 | 2.60 | 2.95 | 0.00 | - | 10 | 27 | 45.90% |
© 2024 Yahoo. All rights reserved.