Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,103.02 +3,982.33 (+5.93%) CMC Crypto 200
1,531.99 +43.45 (+2.92%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00075000 | 2024-03-27 3:58PM EDT | 2024-08-16 | 40.40 | 30.90 | 32.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00075000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACLS240816P00075000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACLS240920P00075000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACLS241220P00075000 | 2024-05-09 2:12PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.