Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,663.99 -282.94 (-0.73%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,524.95 +36.41 (+2.45%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00065000 | 2024-01-18 1:12PM EDT | 2024-08-16 | 62.20 | 52.20 | 57.00 | 0.00 | - | 1 | 26 | 145.31% |
| ACLS241220C00065000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 50.49 | 40.80 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 89.84% |
| ACLS240816P00065000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ACLS240920P00065000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| ACLS241220P00065000 | 2024-05-09 12:26PM EDT | 2024-12-20 | 1.45 | 0.75 | 1.85 | 0.00 | - | 4 | 27 | 52.03% |
© 2024 Yahoo. All rights reserved.