Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.80 -0.33 (-0.01%) Dow
39,870.26 +63.49 (+0.16%) Nasdaq
16,758.72 -36.15 (-0.22%) Bitcoin USD
70,754.89 +3,734.52 (+5.57%) CMC Crypto 200
1,530.31 +41.77 (+2.80%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00200000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 322 | 359 | 69.53% |
| ACLS240816C00200000 | 2024-03-25 2:21PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.50 | 0.00 | - | 10 | 626 | 55.96% |
| ACLS240920C00200000 | 2024-03-21 11:41AM EDT | 2024-09-20 | 1.30 | 0.05 | 1.70 | 0.00 | - | 4 | 3 | 57.57% |
| ACLS241220C00200000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 1.40 | 1.05 | 1.35 | 0.00 | - | 1 | 48 | 47.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00200000 | 2023-12-29 3:47PM EDT | 2024-08-16 | 71.00 | 65.30 | 68.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.