Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.13 +5.00 (+0.09%) Dow
39,868.36 +61.59 (+0.15%) Nasdaq
16,793.14 -1.73 (-0.01%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.85 +38.31 (+2.57%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00185000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 262 | 60.94% |
| ACLS240816C00185000 | 2024-02-15 2:19PM EDT | 2024-08-16 | 2.50 | 1.00 | 1.30 | 0.00 | - | 1 | 39 | 64.11% |
| ACLS240920C00185000 | 2024-05-09 1:04PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 50.90% |
| ACLS241220C00185000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 1.78 | 1.75 | 2.10 | 0.00 | - | 3 | 3 | 47.35% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.