Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,194.93 +570.95 (+0.82%) CMC Crypto 200
1,526.37 +37.83 (+2.55%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 52 | 97.53% |
| ACLS240816C00175000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.79 | 0.10 | 2.40 | 0.00 | - | 2 | 168 | 60.84% |
| ACLS240920C00175000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 0.93 | 0.05 | 0.80 | 0.00 | - | 5 | 6 | 46.73% |
| ACLS241220C00175000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 1.80 | 2.25 | 2.70 | 0.00 | - | 5 | 20 | 47.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 2024-08-16 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 94.97% |
© 2024 Yahoo. All rights reserved.