Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,727.55 -219.38 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.70 -1,422.60 (-1.99%) CMC Crypto 200
1,524.42 +35.88 (+2.41%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00170000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 94.31% |
| ACLS240816C00170000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.75 | 0.15 | 2.15 | 0.00 | - | 1 | 160 | 57.17% |
| ACLS240920C00170000 | 2024-05-09 12:45PM EDT | 2024-09-20 | 0.87 | 0.70 | 1.00 | -0.33 | -27.50% | 1 | 2 | 46.78% |
| ACLS241220C00170000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 4.50 | 2.60 | 3.10 | 0.00 | - | 10 | 7 | 47.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 2024-06-21 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| ACLS240816P00170000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 29.95 | 43.80 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.