Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.34 +1,134.27 (+1.66%) CMC Crypto 200
1,518.56 +30.01 (+2.02%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00165000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 21 | 60.74% |
| ACLS240816C00165000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 1.00 | 0.45 | 0.60 | 0.00 | - | 6 | 38 | 46.34% |
| ACLS240920C00165000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 1.12 | 1.00 | 1.25 | -0.39 | -25.83% | 1 | 0 | 46.00% |
| ACLS241220C00165000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 3.60 | 3.30 | 3.70 | 0.00 | - | 5 | 8 | 47.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 2024-06-21 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 0.00% |
| ACLS240816P00165000 | 2024-01-04 3:48PM EDT | 2024-08-16 | 50.40 | 36.70 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.