Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,629.19 +1,238.61 (+1.81%) CMC Crypto 200
1,518.72 +30.17 (+2.03%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00155000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 53 | 77.34% |
| ACLS240816C00155000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 2.14 | 1.65 | 2.10 | 0.00 | - | 1 | 11 | 53.42% |
| ACLS240920C00155000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.90 | 1.65 | 1.95 | 0.00 | - | 3 | 71 | 45.69% |
| ACLS241220C00155000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.90 | 4.60 | 5.10 | 0.00 | - | 2 | 4 | 47.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 2024-06-21 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 0.00% |
| ACLS240816P00155000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 45.51 | 42.80 | 45.50 | 0.00 | - | 10 | 1 | 53.25% |
| ACLS241220P00155000 | 2024-02-23 12:01PM EDT | 2024-12-20 | 47.45 | 45.20 | 48.30 | 0.00 | - | 10 | 10 | 51.16% |
© 2024 Yahoo. All rights reserved.