Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.07 +5.94 (+0.11%) Dow
39,884.09 +77.32 (+0.19%) Nasdaq
16,791.89 -2.98 (-0.02%) Bitcoin USD
70,179.02 +3,025.03 (+4.50%) CMC Crypto 200
1,526.58 +38.03 (+2.56%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00150000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.25 | 0.00 | - | 16 | 107 | 71.17% |
| ACLS240816C00150000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 1.67 | 1.25 | 1.50 | 0.00 | - | 3 | 45 | 46.08% |
| ACLS240920C00150000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.30 | 2.25 | 3.50 | 0.00 | - | 1 | 39 | 51.01% |
| ACLS241220C00150000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 6.25 | 5.50 | 6.10 | 0.00 | - | 5 | 33 | 48.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 87.62% |
| ACLS240816P00150000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 39.20 | 35.20 | 38.70 | 0.00 | - | 10 | 13 | 49.12% |
| ACLS240920P00150000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 38.46 | 36.30 | 37.80 | 0.00 | - | 5 | 0 | 34.82% |
| ACLS241220P00150000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 40.12 | 37.70 | 40.30 | 0.00 | - | - | 5 | 38.59% |
© 2024 Yahoo. All rights reserved.