Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,329.95 +4,361.62 (+6.51%) CMC Crypto 200
1,541.76 +53.22 (+3.58%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00145000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| ACLS240816C00145000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 12.50% |
| ACLS240920C00145000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| ACLS241220C00145000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00145000 | 2024-02-15 12:43PM EDT | 2024-08-16 | 30.49 | 37.90 | 41.10 | 0.00 | - | 5 | 5 | 84.84% |
| ACLS240920P00145000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 33.79 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ACLS241220P00145000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 35.86 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.