Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,703.83 -243.10 (-0.62%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,093.39 -1,104.04 (-1.55%) CMC Crypto 200
1,524.89 +36.35 (+2.44%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00140000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.45 | 0.00 | - | 13 | 76 | 48.63% |
| ACLS240816C00140000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 2.85 | 2.00 | 2.40 | 0.00 | - | 5 | 405 | 46.01% |
| ACLS240920C00140000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 3.90 | 2.75 | 3.70 | -0.20 | -4.88% | 1 | 127 | 45.69% |
| ACLS241220C00140000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 7.50 | 7.00 | 7.60 | -1.50 | -16.67% | 2 | 50 | 47.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00140000 | 2024-02-29 2:03PM EDT | 2024-06-21 | 29.50 | 27.90 | 30.40 | 0.00 | - | 10 | 54 | 63.99% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 73.65% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 47.88% |
© 2024 Yahoo. All rights reserved.