Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,692.63 +2,287.14 (+3.39%) CMC Crypto 200
1,525.26 +36.72 (+2.47%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00135000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.28 | -40.00% | 4 | 85 | 41.14% |
| ACLS240816C00135000 | 2024-05-20 1:18PM EDT | 2024-08-16 | 4.10 | 3.10 | 3.40 | 0.00 | - | 4 | 136 | 45.61% |
| ACLS240920C00135000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 5.50 | 4.50 | 4.80 | 0.00 | - | 1 | 29 | 44.98% |
| ACLS241220C00135000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 10.18 | 8.70 | 9.30 | 0.00 | - | 1 | 25 | 48.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 33.12 | 20.00 | 23.20 | 0.00 | - | 1 | 36 | 54.86% |
| ACLS240816P00135000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 23.44 | 23.10 | 23.90 | 0.00 | - | 1 | 23 | 37.93% |
| ACLS240920P00135000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 26.28 | 24.20 | 24.90 | 0.00 | - | 1 | 4 | 37.24% |
| ACLS241220P00135000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 29.50 | 26.70 | 27.50 | 0.00 | - | 20 | 2 | 37.16% |
© 2024 Yahoo. All rights reserved.