Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.37 -2.76 (-0.05%) Dow
39,826.51 +19.74 (+0.05%) Nasdaq
16,751.85 -43.03 (-0.26%) Bitcoin USD
71,120.35 +4,293.56 (+6.42%) CMC Crypto 200
1,536.11 +47.56 (+3.19%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00130000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 193 | 12.50% |
| ACLS240816C00130000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 6.25% |
| ACLS240920C00130000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ACLS241220C00130000 | 2024-05-17 1:49PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00130000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| ACLS240816P00130000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ACLS240920P00130000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 15.50 | 27.60 | 29.40 | 0.00 | - | - | 1 | 67.75% |
| ACLS241220P00130000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.