Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,378.04 +4,441.32 (+6.64%) CMC Crypto 200
1,538.92 +50.37 (+3.38%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00125000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 344 | 6.25% |
| ACLS240719C00125000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| ACLS240816C00125000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 109 | 3.13% |
| ACLS240920C00125000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 3.13% |
| ACLS241220C00125000 | 2024-05-17 3:07PM EDT | 2024-12-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00125000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| ACLS240816P00125000 | 2024-05-10 1:35PM EDT | 2024-08-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ACLS240920P00125000 | 2024-02-21 3:25PM EDT | 2024-09-20 | 25.00 | 20.70 | 21.50 | 0.00 | - | 2 | 24 | 56.78% |
| ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 50.03% |
© 2024 Yahoo. All rights reserved.