Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,087.25 +3,938.31 (+5.87%) CMC Crypto 200
1,531.30 +42.76 (+2.87%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00120000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| ACLS240719C00120000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACLS240816C00120000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACLS240920C00120000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACLS241220C00120000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00120000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719P00120000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240816P00120000 | 2024-05-14 11:05AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240920P00120000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS241220P00120000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.