Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,736.39 +219.16 (+0.32%) CMC Crypto 200
1,514.11 +25.57 (+1.72%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00115000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 3.89 | 3.60 | 4.00 | -1.71 | -30.54% | 11 | 182 | 39.42% |
| ACLS240719C00115000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 7.60 | 5.90 | 6.20 | 0.00 | - | 1 | 4 | 40.98% |
| ACLS240816C00115000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 9.20 | 8.30 | 9.30 | -1.31 | -12.46% | 2 | 60 | 47.95% |
| ACLS240920C00115000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 12.73 | 10.40 | 11.00 | 0.00 | - | 1 | 15 | 47.11% |
| ACLS241220C00115000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 16.54 | 15.00 | 15.90 | 0.00 | - | 1 | 92 | 50.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00115000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.30 | +1.55 | +33.33% | 7 | 58 | 35.52% |
| ACLS240719P00115000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 6.45 | 7.80 | 8.00 | 0.00 | - | 4 | 9 | 35.41% |
| ACLS240816P00115000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 9.60 | 9.80 | 10.60 | +1.00 | +11.63% | 6 | 46 | 41.09% |
| ACLS240920P00115000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 10.10 | 11.30 | 11.80 | 0.00 | - | 33 | 45 | 39.38% |
| ACLS241220P00115000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 22.83 | 14.00 | 16.50 | 0.00 | - | 1 | 9 | 43.60% |
© 2024 Yahoo. All rights reserved.