Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,724.79 -222.14 (-0.57%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,101.27 -1,109.60 (-1.56%) CMC Crypto 200
1,525.25 +36.71 (+2.47%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00105000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 9.66 | 9.00 | 10.80 | -2.64 | -21.46% | 2 | 46 | 52.27% |
| ACLS240816C00105000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 16.40 | 13.10 | 14.30 | 0.00 | - | 5 | 57 | 48.87% |
| ACLS240920C00105000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 18.36 | 15.00 | 16.20 | 0.00 | - | 2 | 22 | 49.17% |
| ACLS241220C00105000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 21.10 | 20.00 | 20.90 | -2.27 | -9.71% | 1 | 25 | 50.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00105000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.93 | 1.75 | 2.15 | +0.61 | +46.21% | 39 | 333 | 39.11% |
| ACLS240719P00105000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 2.55 | 3.30 | 3.80 | 0.00 | - | 3 | 5 | 39.09% |
| ACLS240816P00105000 | 2024-05-21 3:54PM EDT | 2024-08-16 | 5.33 | 5.20 | 5.70 | +0.03 | +0.57% | 17 | 53 | 41.86% |
| ACLS240920P00105000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 7.30 | 6.50 | 7.00 | 0.00 | - | 2 | 47 | 40.81% |
| ACLS241220P00105000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 10.95 | 8.80 | 11.90 | 0.00 | - | 1 | 17 | 46.27% |
© 2024 Yahoo. All rights reserved.