Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,884.09 +1,100.46 (+1.60%) CMC Crypto 200
1,515.54 +26.99 (+1.81%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00100000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 17.00 | 13.70 | 14.20 | 0.00 | - | 11 | 64 | 47.73% |
| ACLS240816C00100000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 17.60 | 17.20 | 17.80 | 0.00 | - | 2 | 25 | 50.00% |
| ACLS240920C00100000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 21.60 | 19.00 | 19.50 | 0.00 | - | 1 | 33 | 49.99% |
| ACLS241220C00100000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 25.00 | 23.00 | 24.00 | 0.00 | - | 1 | 11 | 51.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00100000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | +0.15 | +20.00% | 11 | 184 | 39.26% |
| ACLS240816P00100000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.70 | -0.40 | -10.26% | 9 | 58 | 41.13% |
| ACLS240920P00100000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 4.30 | 4.70 | 5.00 | 0.00 | - | 1 | 17 | 40.94% |
| ACLS241220P00100000 | 2024-05-16 1:56PM EDT | 2024-12-20 | 7.70 | 7.80 | 8.20 | 0.00 | - | 1 | 57 | 41.96% |
© 2024 Yahoo. All rights reserved.