Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,613.32 +456.50 (+0.66%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 1 | 1 | 60.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 40 |
| 35.65 | 0.00 | - | 5 | 5 | 85.00 | 0.15 | 0.00 | - | 1 | 51 |
| 15.00 | 0.00 | - | 1 | 25 | 90.00 | 0.25 | -0.02 | -7.41% | 4 | 302 |
| 19.65 | 0.00 | - | 4 | 9 | 95.00 | 0.42 | +0.09 | +27.27% | 18 | 157 |
| 17.00 | 0.00 | - | 11 | 64 | 100.00 | 0.90 | +0.15 | +20.00% | 12 | 184 |
| 9.66 | -2.64 | -21.46% | 2 | 46 | 105.00 | 1.93 | +0.61 | +46.21% | 39 | 333 |
| 6.32 | -2.97 | -31.97% | 2 | 156 | 110.00 | 3.53 | +0.88 | +33.21% | 172 | 221 |
| 3.89 | -1.71 | -30.54% | 11 | 182 | 115.00 | 6.20 | +1.55 | +33.33% | 7 | 58 |
| 2.30 | -1.20 | -34.29% | 11 | 303 | 120.00 | 8.64 | -0.36 | -4.00% | 1 | 45 |
| 1.30 | -0.65 | -33.33% | 69 | 344 | 125.00 | 13.30 | 0.00 | - | 10 | 46 |
| 0.65 | -0.38 | -36.89% | 5 | 193 | 130.00 | 16.60 | 0.00 | - | 20 | 37 |
| 0.36 | -0.34 | -48.57% | 6 | 85 | 135.00 | 33.12 | 0.00 | - | 1 | 36 |
| 0.32 | 0.00 | - | 13 | 76 | 140.00 | 29.50 | 0.00 | - | 10 | 54 |
| 0.33 | 0.00 | - | 1 | 56 | 145.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 10 | 107 | 150.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 53 | 155.00 | 39.95 | 0.00 | - | 10 | 1 |
| 0.90 | 0.00 | - | 1 | 23 | 160.00 | 49.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 21 | 165.00 | 39.20 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 25 | 170.00 | 45.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 52 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 86 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 262 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 258 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 322 | 359 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.