Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,285.09 +7.58 (+0.14%) Dow
38,582.88 -103.44 (-0.27%) Nasdaq
16,840.23 +105.21 (+0.63%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00095000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 21.20 | 14.90 | 18.80 | 0.00 | - | 10 | 19 | 58.20% |
| ACLS240816C00095000 | 2024-05-08 10:27AM EDT | 2024-08-16 | 20.89 | 18.30 | 21.70 | 0.00 | - | 1 | 56 | 53.88% |
| ACLS240920C00095000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 25.15 | 19.90 | 23.50 | 0.00 | - | 1 | 3 | 53.53% |
| ACLS241220C00095000 | 2024-05-24 1:29PM EDT | 2024-12-20 | 25.60 | 24.20 | 26.90 | 0.00 | - | 1 | 58 | 53.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00095000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.40 | 0.00 | - | 3 | 144 | 48.29% |
| ACLS240719P00095000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 1.47 | 0.80 | 1.15 | 0.00 | - | 1 | 7 | 41.38% |
| ACLS240816P00095000 | 2024-05-31 12:20PM EDT | 2024-08-16 | 3.10 | 1.45 | 2.80 | 0.00 | - | 5 | 112 | 45.95% |
| ACLS240920P00095000 | 2024-05-29 9:56AM EDT | 2024-09-20 | 3.20 | 2.35 | 4.90 | 0.00 | - | 2 | 35 | 49.59% |
| ACLS241220P00095000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 6.60 | 5.00 | 6.80 | 0.00 | - | 1 | 74 | 43.94% |
© 2024 Yahoo. All rights reserved.