Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.51 +6.00 (+0.11%) Dow
38,574.74 -111.58 (-0.29%) Nasdaq
16,834.25 +99.23 (+0.59%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00075000 | 2024-03-27 3:58PM EDT | 2024-08-16 | 40.40 | 30.90 | 32.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00075000 | 2024-05-23 2:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.40 | 0.00 | - | 10 | 46 | 90.04% |
| ACLS240816P00075000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 2.00 | 0.15 | 2.50 | 0.00 | - | 2 | 144 | 67.72% |
| ACLS240920P00075000 | 2024-05-24 12:36PM EDT | 2024-09-20 | 0.70 | 0.30 | 1.15 | 0.00 | - | 1 | 42 | 53.86% |
| ACLS241220P00075000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 2.30 | 1.20 | 2.35 | 0.00 | - | 1 | 21 | 49.02% |
© 2024 Yahoo. All rights reserved.