Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS241220C00070000 | 2024-05-20 9:51AM EDT | 2024-12-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00070000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| ACLS240816P00070000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 1.38 | 0.25 | 1.90 | 0.00 | - | 1 | 30 | 74.46% |
| ACLS240920P00070000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.45 | 0.00 | - | 1 | 2 | 58.15% |
| ACLS241220P00070000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
© 2024 Yahoo. All rights reserved.