Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.19 +12.68 (+0.24%) Dow
38,643.18 -43.14 (-0.11%) Nasdaq
16,846.98 +111.96 (+0.67%) Bitcoin USD
69,982.19 +1,924.23 (+2.83%) CMC Crypto 200
1,500.74 +32.81 (+2.23%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00200000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 322 | 359 | 91.80% |
| ACLS240816C00200000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 641 | 55.27% |
| ACLS240920C00200000 | 2024-03-21 11:41AM EDT | 2024-09-20 | 1.30 | 0.05 | 1.70 | 0.00 | - | 4 | 3 | 61.77% |
| ACLS241220C00200000 | 2024-05-31 12:18PM EDT | 2024-12-20 | 0.90 | 0.80 | 1.20 | 0.00 | - | 1 | 51 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00200000 | 2023-12-29 3:47PM EDT | 2024-08-16 | 71.00 | 65.30 | 68.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.