Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.42 +15.91 (+0.30%) Dow
38,652.03 -34.29 (-0.09%) Nasdaq
16,865.90 +130.89 (+0.78%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 52 | 127.44% |
| ACLS240816C00175000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.79 | 0.10 | 2.35 | 0.00 | - | 2 | 168 | 66.04% |
| ACLS240920C00175000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 0.93 | 0.35 | 0.85 | 0.00 | - | 2 | 6 | 50.37% |
| ACLS241220C00175000 | 2024-05-28 11:11AM EDT | 2024-12-20 | 2.50 | 0.70 | 2.90 | 0.00 | - | 3 | 23 | 50.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 2024-08-16 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 100.82% |
© 2024 Yahoo. All rights reserved.