Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.06 +3.55 (+0.07%) Dow
38,562.45 -123.87 (-0.32%) Nasdaq
16,825.61 +90.59 (+0.54%) Bitcoin USD
69,316.93 +964.58 (+1.41%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00165000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.90 | 0.00 | - | 3 | 21 | 113.38% |
| ACLS240816C00165000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.85 | 0.00 | - | 6 | 38 | 50.05% |
| ACLS240920C00165000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 1.12 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 52.47% |
| ACLS241220C00165000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 3.62 | 2.00 | 3.20 | 0.00 | - | 2 | 8 | 48.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 2024-06-21 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 0.00% |
| ACLS240816P00165000 | 2024-01-04 3:48PM EDT | 2024-08-16 | 50.40 | 36.70 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.