Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,031.70 (+1.52%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00160000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ACLS240816C00160000 | 2024-05-28 1:39PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| ACLS240920C00160000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ACLS241220C00160000 | 2024-05-31 10:41AM EDT | 2024-12-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 49.51 | 52.80 | 55.40 | 0.00 | - | 1 | 0 | 188.23% |
| ACLS240816P00160000 | 2024-01-24 4:16PM EDT | 2024-08-16 | 29.10 | 49.00 | 52.70 | 0.00 | - | 5 | 6 | 73.78% |
© 2024 Yahoo. All rights reserved.