Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,687.86 +1,816.34 (+2.68%) CMC Crypto 200
1,496.84 +28.91 (+1.97%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00135000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ACLS240719C00135000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ACLS240816C00135000 | 2024-05-29 1:27PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 6.25% |
| ACLS240920C00135000 | 2024-05-29 2:58PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ACLS241220C00135000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 33.12 | 22.10 | 25.80 | 0.00 | - | 1 | 36 | 73.36% |
| ACLS240816P00135000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ACLS240920P00135000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACLS241220P00135000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 29.50 | 25.90 | 28.40 | 0.00 | - | 20 | 2 | 39.69% |
© 2024 Yahoo. All rights reserved.