Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.73 +1.22 (+0.02%) Dow
38,544.06 -142.26 (-0.37%) Nasdaq
16,812.76 +77.74 (+0.46%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00130000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 1 | 197 | 44.58% |
| ACLS240719C00130000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 1.40 | 0.65 | 1.65 | 0.00 | - | 2 | 21 | 45.14% |
| ACLS240816C00130000 | 2024-05-31 11:08AM EDT | 2024-08-16 | 3.12 | 2.25 | 4.40 | 0.00 | - | 2 | 158 | 53.37% |
| ACLS240920C00130000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 5.48 | 3.60 | 5.30 | +0.78 | +16.60% | 2 | 55 | 48.28% |
| ACLS241220C00130000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 10.39 | 7.90 | 9.70 | 0.00 | - | 1 | 57 | 50.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00130000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 16.60 | 16.80 | 20.30 | 0.00 | - | 20 | 37 | 61.33% |
| ACLS240816P00130000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 20.60 | 18.90 | 22.20 | 0.00 | - | 2 | 23 | 44.64% |
| ACLS240920P00130000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 15.50 | 27.60 | 29.40 | 0.00 | - | - | 1 | 65.70% |
| ACLS241220P00130000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 23.62 | 22.60 | 26.30 | 0.00 | - | 1 | 3 | 41.57% |
© 2024 Yahoo. All rights reserved.