Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,134.98 +1,086.88 (+1.60%) CMC Crypto 200
1,488.68 +20.75 (+1.41%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00125000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 383 | 12.50% |
| ACLS240719C00125000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| ACLS240816C00125000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| ACLS240920C00125000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| ACLS241220C00125000 | 2024-05-31 12:35PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00125000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ACLS240816P00125000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| ACLS240920P00125000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 49.94% |
© 2024 Yahoo. All rights reserved.