Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.48 +8.97 (+0.17%) Dow
38,600.14 -86.18 (-0.22%) Nasdaq
16,839.09 +104.08 (+0.62%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.60 +34.67 (+2.36%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00120000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 2.05 | 1.65 | 2.05 | +0.65 | +46.43% | 3 | 518 | 49.46% |
| ACLS240719C00120000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 2.91 | 3.60 | 4.60 | 0.00 | - | 9 | 27 | 49.06% |
| ACLS240816C00120000 | 2024-05-31 9:36AM EDT | 2024-08-16 | 7.37 | 6.40 | 7.40 | 0.00 | - | 2 | 94 | 50.63% |
| ACLS240920C00120000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 7.30 | 8.30 | 9.30 | 0.00 | - | 3 | 43 | 51.75% |
| ACLS241220C00120000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 11.85 | 12.50 | 14.60 | 0.00 | - | 3 | 51 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00120000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 7.40 | 7.20 | 9.40 | 0.00 | - | 11 | 37 | 36.18% |
| ACLS240719P00120000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 9.10 | 8.20 | 11.90 | 0.00 | - | 10 | 12 | 41.68% |
| ACLS240816P00120000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 11.90 | 10.60 | 13.10 | 0.00 | - | 2 | 62 | 39.34% |
| ACLS240920P00120000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 13.27 | 12.60 | 14.70 | 0.00 | - | 5 | 23 | 39.28% |
| ACLS241220P00120000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 16.40 | 16.00 | 17.80 | 0.00 | - | 11 | 17 | 38.59% |
© 2024 Yahoo. All rights reserved.