Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.91 +1,034.23 (+1.52%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00115000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 46 | 257 | 3.13% |
| ACLS240719C00115000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 1.56% |
| ACLS240816C00115000 | 2024-05-31 12:52PM EDT | 2024-08-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
| ACLS240920C00115000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| ACLS241220C00115000 | 2024-05-30 10:38AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00115000 | 2024-05-30 1:33PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 0.00% |
| ACLS240719P00115000 | 2024-05-29 11:37AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| ACLS240816P00115000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ACLS240920P00115000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ACLS241220P00115000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 22.83 | 13.10 | 15.20 | 0.00 | - | 1 | 9 | 41.48% |
© 2024 Yahoo. All rights reserved.