Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,672.70 +1,739.46 (+2.56%) CMC Crypto 200
1,493.83 +25.89 (+1.76%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00105000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ACLS240719C00105000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS240816C00105000 | 2024-05-24 1:05PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ACLS240920C00105000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 18.36 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ACLS241220C00105000 | 2024-05-30 10:22AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00105000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 405 | 6.25% |
| ACLS240719P00105000 | 2024-05-24 9:56AM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ACLS240816P00105000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 3.13% |
| ACLS240920P00105000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| ACLS241220P00105000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.