Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,907.26 +1,460.94 (+2.17%) CMC Crypto 200
1,489.87 +21.93 (+1.49%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 100.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACLS240719C00105000 | 2024-05-30 2:36PM EDT | 105.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00110000 | 2024-05-31 11:48AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACLS240719C00115000 | 2024-05-31 2:19PM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ACLS240719C00120000 | 2024-05-31 12:41PM EDT | 120.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACLS240719C00125000 | 2024-05-31 12:41PM EDT | 125.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| ACLS240719C00130000 | 2024-05-31 2:27PM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACLS240719C00135000 | 2024-05-29 9:43AM EDT | 135.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ACLS240719C00140000 | 2024-05-31 11:21AM EDT | 140.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 12.50% |
| ACLS240719C00150000 | 2024-05-23 2:53PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719P00080000 | 2024-05-21 1:49PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACLS240719P00090000 | 2024-05-31 12:28PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACLS240719P00095000 | 2024-05-31 1:59PM EDT | 95.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ACLS240719P00100000 | 2024-05-31 1:59PM EDT | 100.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| ACLS240719P00105000 | 2024-05-24 9:56AM EDT | 105.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACLS240719P00110000 | 2024-05-31 1:14PM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ACLS240719P00115000 | 2024-05-29 11:37AM EDT | 115.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACLS240719P00120000 | 2024-05-28 12:30PM EDT | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.