Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,716.38 -768.91 (-1.25%) CMC Crypto 200
1,264.82 -19.00 (-1.48%)
ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW241115C00035000 | 2024-06-26 3:51PM EDT | 35.00 | 6.20 | 4.80 | 8.90 | 0.00 | - | 10 | 17 | 69.43% |
| ACIW241115C00040000 | 2024-06-27 12:26PM EDT | 40.00 | 2.50 | 0.50 | 5.20 | 0.00 | - | 2 | 1 | 55.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW241115P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACIW241115P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.90 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 55.18% |
| ACIW241115P00035000 | 2024-06-10 10:10AM EDT | 35.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 75.12% |
| ACIW241115P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 4.20 | 2.50 | 7.00 | 0.00 | - | - | 1 | 69.63% |
© 2024 Yahoo. All rights reserved.