Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,713.37 -771.55 (-1.25%) CMC Crypto 200
1,265.49 -18.34 (-1.43%)
ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240816C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 6.20 | 7.50 | 12.00 | 0.00 | - | 1 | 15 | 120.31% |
| ACIW240816C00035000 | 2024-06-28 3:54PM EDT | 35.00 | 5.10 | 4.00 | 5.60 | +1.10 | +27.50% | 3 | 23 | 49.81% |
| ACIW240816C00040000 | 2024-06-27 2:19PM EDT | 40.00 | 1.05 | 1.30 | 2.15 | 0.00 | - | 3 | 86 | 40.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240816P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 102.54% |
| ACIW240816P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACIW240816P00035000 | 2024-05-22 10:37AM EDT | 35.00 | 1.20 | 0.00 | 4.10 | 0.00 | - | 2 | 12 | 72.31% |
© 2024 Yahoo. All rights reserved.