Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.41 +2.40 (+0.05%) Dow
39,407.59 -263.45 (-0.66%) Nasdaq
16,885.46 +83.92 (+0.50%) Bitcoin USD
67,966.15 -1,930.41 (-2.76%) CMC Crypto 200
1,467.18 -35.48 (-2.36%)
AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240621C00002500 | 2024-05-22 12:32PM EDT | 2024-06-21 | 1.20 | 1.00 | 2.45 | 0.00 | - | 42 | 83 | 326.56% |
| ACIU240816C00002500 | 2024-05-22 3:54PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.85 | 0.00 | - | 1 | 539 | 135.94% |
| ACIU241115C00002500 | 2024-05-22 11:38AM EDT | 2024-11-15 | 1.30 | 0.05 | 3.00 | 0.00 | - | 1 | 44 | 105.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240621P00002500 | 2024-05-20 10:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 61 | 132.03% |
| ACIU240816P00002500 | 2024-05-16 1:43PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 49 | 91.02% |
| ACIU241115P00002500 | 2024-05-15 9:40AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.90 | 0.00 | - | 64 | 74 | 109.38% |
© 2024 Yahoo. All rights reserved.