Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,558.98 +391.55 (+0.59%) CMC Crypto 200
1,385.90 -31.98 (-2.25%)
AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU241115C00002500 | 2024-06-13 12:11PM EDT | 2.50 | 2.25 | 0.80 | 2.40 | 0.00 | - | 1 | 43 | 164.45% |
| ACIU241115C00005000 | 2024-06-14 11:57AM EDT | 5.00 | 0.90 | 0.00 | 1.65 | -0.13 | -12.62% | 23 | 718 | 98.63% |
| ACIU241115C00007500 | 2024-06-13 1:43PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 247 | 100.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU241115P00002500 | 2024-05-15 9:40AM EDT | 2.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 64 | 74 | 93.36% |
| ACIU241115P00005000 | 2024-06-10 11:52AM EDT | 5.00 | 1.20 | 1.30 | 1.70 | 0.00 | - | 40 | 60 | 92.77% |
© 2024 Yahoo. All rights reserved.