Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.38 +286.74 (+0.43%) CMC Crypto 200
1,380.03 -37.84 (-2.67%)
AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240621C00002500 | 2024-06-11 9:53AM EDT | 2.50 | 1.65 | 0.80 | 2.45 | 0.00 | - | 1 | 21 | 870.31% |
| ACIU240621C00005000 | 2024-06-14 12:09PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 20 | 150 | 178.13% |
| ACIU240621C00007500 | 2024-06-03 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 243.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240621P00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 340.63% |
| ACIU240621P00005000 | 2024-06-14 3:41PM EDT | 5.00 | 0.75 | 0.70 | 1.20 | +0.05 | +7.14% | 10 | 10 | 209.38% |
© 2024 Yahoo. All rights reserved.