Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.99 +1,761.42 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 563 | 38.48% |
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 10 | 24.51% |
| ACI240719C00023000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 1 | 7,204 | 33.30% |
| ACI240920C00023000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.30 | 0.00 | - | 3 | 3 | 43.16% |
| ACI241018C00023000 | 2024-04-29 3:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 3.90 | 0.00 | - | 28 | 9,073 | 51.37% |
| ACI250117C00023000 | 2024-05-01 11:47AM EDT | 2025-01-17 | 1.15 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 59.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240920P00023000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.