Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,522.70 +1,631.32 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00022000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 520 | 26.37% |
| ACI240621C00022000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | +0.05 | +33.33% | 7 | 292 | 34.28% |
| ACI240719C00022000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 457 | 24.32% |
| ACI240816C00022000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.70 | 0.00 | - | 1 | 497 | 28.37% |
| ACI240920C00022000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 0.60 | 0.35 | 4.50 | 0.00 | - | 1 | 26 | 59.03% |
| ACI241018C00022000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 1.20 | 0.70 | 3.50 | 0.00 | - | 1 | 366 | 73.24% |
| ACI250117C00022000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | 0.00 | - | 14 | 25,692 | 32.91% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 56.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00022000 | 2024-02-23 3:44PM EDT | 2024-05-17 | 1.35 | 0.10 | 5.00 | 0.00 | - | 31 | 31 | 104.98% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 2024-08-16 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 94.29% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.40 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 79.69% |
| ACI250117P00022000 | 2024-01-17 2:47PM EDT | 2025-01-17 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 67.33% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 48.19% |
© 2024 Yahoo. All rights reserved.