Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,965.74 +4,874.70 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00021000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2,068 | 7,990 | 16.02% |
| ACI240621C00021000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.66 | 0.25 | 0.60 | +0.31 | +88.57% | 2,142 | 471 | 26.22% |
| ACI240719C00021000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 0.50 | 0.20 | 1.30 | 0.00 | - | 1 | 410 | 39.55% |
| ACI240816C00021000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.20 | 0.00 | - | 1 | 17 | 52.08% |
| ACI240920C00021000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| ACI241018C00021000 | 2024-04-29 11:42AM EDT | 2024-10-18 | 1.35 | 1.05 | 3.50 | 0.00 | - | 4 | 40 | 66.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00021000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.45 | 0.00 | - | 21 | 38 | 61.33% |
| ACI240621P00021000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 0.95 | 0.40 | 2.60 | 0.00 | - | 2 | 116 | 78.56% |
| ACI240719P00021000 | 2024-02-27 2:26PM EDT | 2024-07-19 | 2.51 | 0.45 | 4.50 | 0.00 | - | - | 450 | 59.38% |
| ACI240920P00021000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.38% |
| ACI241018P00021000 | 2024-04-24 2:15PM EDT | 2024-10-18 | 2.05 | 0.10 | 4.90 | 0.00 | - | - | 29 | 84.38% |
© 2024 Yahoo. All rights reserved.