Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.17 +2,229.18 (+3.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00020000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1,370 | 55.96% |
| ACI240621C00020000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.75 | 0.60 | 1.25 | 0.00 | - | 1 | 2 | 31.64% |
| ACI240816C00020000 | 2024-04-29 3:53PM EDT | 2024-08-16 | 1.25 | 1.25 | 2.35 | 0.00 | - | 200 | 425 | 47.41% |
| ACI240920C00020000 | 2024-04-15 11:02AM EDT | 2024-09-20 | 1.70 | 0.15 | 4.80 | 0.00 | - | 10 | 10 | 91.16% |
| ACI241018C00020000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.90 | 0.70 | 4.80 | 0.00 | - | 8 | 178 | 83.23% |
| ACI250117C00020000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.65 | 2.50 | 3.70 | +0.25 | +10.42% | 3 | 2,670 | 50.34% |
| ACI260116C00020000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 4.40 | 1.00 | 6.00 | 0.00 | - | 1 | 27 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00020000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 3,424 | 14.65% |
| ACI240621P00020000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.65 | 0.00 | - | 25 | 550 | 30.57% |
| ACI240719P00020000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.62 | 0.15 | 0.75 | +0.07 | +12.73% | 60 | 14,238 | 27.20% |
| ACI240816P00020000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 0.90 | 0.15 | 1.25 | 0.00 | - | 109 | 7,753 | 35.01% |
| ACI241018P00020000 | 2024-04-29 2:27PM EDT | 2024-10-18 | 1.35 | 0.00 | 4.30 | 0.00 | - | 306 | 319 | 84.57% |
| ACI250117P00020000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 1.95 | 1.55 | 2.20 | 0.00 | - | 24 | 15,505 | 36.45% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.50 | 5.50 | 0.00 | - | 10 | 48 | 55.91% |
© 2024 Yahoo. All rights reserved.