Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,159.98 +3,633.27 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00019000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 1.20 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 105.08% |
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 1.68 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 113.38% |
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 104.83% |
| ACI240816C00019000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 2.50 | 1.20 | 4.40 | +0.80 | +47.06% | 1 | 100 | 84.86% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 88.62% |
| ACI250117C00019000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.77 | 2.40 | 5.50 | 0.00 | - | - | 6 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00019000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,539 | 42.58% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 108.74% |
| ACI240719P00019000 | 2024-03-22 3:59PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.95 | 0.00 | - | 3 | 451 | 60.84% |
| ACI240816P00019000 | 2024-04-23 12:58PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.00 | 0.00 | - | 114 | 214 | 64.45% |
| ACI240920P00019000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.10 | 0.00 | - | 1 | 85 | 56.89% |
| ACI241018P00019000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 1.10 | 0.05 | 4.90 | 0.00 | - | - | 26 | 60.21% |
| ACI250117P00019000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 1.70 | 0.35 | 4.90 | 0.00 | - | 15 | 30 | 50.83% |
© 2024 Yahoo. All rights reserved.