Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,242.59 +5,087.15 (+8.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-04-12 2:51PM EDT | 2024-05-17 | 3.00 | 1.80 | 6.00 | 0.00 | - | 1 | 0 | 101.17% |
| ACI240920C00017000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 271.68% |
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 145.22% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 69.68% |
| ACI250117P00017000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 18 | 63.62% |
© 2024 Yahoo. All rights reserved.