Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,141.20 +895.79 (+1.35%) CMC Crypto 200
1,375.53 +1.68 (+0.12%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.15 | +20.00% | 3 | 2 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 1 | 664 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 14,145 |
| 1.30 | -0.15 | -10.34% | 27 | 429 | 2024-08-16 | 0.83 | 0.00 | - | 127 | 7,626 |
| 2.58 | 0.00 | - | 1 | 10 | 2024-09-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 178 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 320 |
| 2.65 | +0.10 | +3.92% | 1 | 2,701 | 2025-01-17 | 1.70 | 0.00 | - | 100 | 15,511 |
| 4.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.