Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.59 +1,930.65 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 21 |
| 1.20 | 0.00 | - | 1 | 1 | 19.00 | 0.10 | 0.00 | - | 1 | 1,539 |
| 0.70 | 0.00 | - | 1 | 1,370 | 20.00 | 0.11 | 0.00 | - | 5 | 3,424 |
| 0.05 | -0.10 | -66.67% | 2,068 | 7,990 | 21.00 | 0.80 | 0.00 | - | 21 | 38 |
| 0.05 | +0.02 | +66.67% | 1 | 520 | 22.00 | 1.35 | 0.00 | - | 31 | 31 |
| 0.05 | 0.00 | - | 20 | 563 | 23.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 272 | 24.00 | 2.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 30 | 25.00 | 2.40 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.